La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 456.75 | 472.0 | 454.0 | 462.1 | 222.99 Thousand |
| 12 Jul, 2023 | 453.0 | 458.85 | 448.35 | 454.55 | 82.01 Thousand |
| 11 Jul, 2023 | 457.9 | 459.75 | 447.05 | 452.65 | 105.26 Thousand |
| 10 Jul, 2023 | 459.4 | 460.05 | 451.8 | 456.15 | 62.27 Thousand |
| 07 Jul, 2023 | 461.75 | 462.35 | 450.5 | 456.9 | 107.67 Thousand |
| 06 Jul, 2023 | 459.9 | 463.9 | 453.25 | 461.75 | 155.58 Thousand |
| 05 Jul, 2023 | 452.3 | 465.95 | 451.05 | 461.8 | 305.79 Thousand |
| 04 Jul, 2023 | 435.0 | 470.7 | 430.15 | 449.05 | 1.48 Million |
| 03 Jul, 2023 | 434.45 | 448.9 | 428.55 | 433.55 | 126.29 Thousand |
| 30 Jun, 2023 | 441.15 | 443.8 | 428.3 | 432.25 | 153.19 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK