La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 451.6 457.05 445.5 448.95 52.59 Thousand
09 Aug, 2023 452.4 460.0 447.2 449.9 85.31 Thousand
08 Aug, 2023 457.9 461.9 448.1 450.25 40.7 Thousand
07 Aug, 2023 448.5 465.0 443.05 457.4 171.49 Thousand
04 Aug, 2023 453.5 456.5 444.4 446.3 57.23 Thousand
03 Aug, 2023 450.7 457.95 445.2 451.2 56.54 Thousand
02 Aug, 2023 462.85 465.55 433.75 448.5 154.16 Thousand
01 Aug, 2023 477.55 479.75 461.1 462.85 78.9 Thousand
31 Jul, 2023 457.0 476.0 451.05 473.5 164.65 Thousand
28 Jul, 2023 459.8 463.85 455.2 456.9 59.78 Thousand