INR 253.45
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 451.6 | 457.05 | 445.5 | 448.95 | 52.59 Thousand |
09 Aug, 2023 | 452.4 | 460.0 | 447.2 | 449.9 | 85.31 Thousand |
08 Aug, 2023 | 457.9 | 461.9 | 448.1 | 450.25 | 40.7 Thousand |
07 Aug, 2023 | 448.5 | 465.0 | 443.05 | 457.4 | 171.49 Thousand |
04 Aug, 2023 | 453.5 | 456.5 | 444.4 | 446.3 | 57.23 Thousand |
03 Aug, 2023 | 450.7 | 457.95 | 445.2 | 451.2 | 56.54 Thousand |
02 Aug, 2023 | 462.85 | 465.55 | 433.75 | 448.5 | 154.16 Thousand |
01 Aug, 2023 | 477.55 | 479.75 | 461.1 | 462.85 | 78.9 Thousand |
31 Jul, 2023 | 457.0 | 476.0 | 451.05 | 473.5 | 164.65 Thousand |
28 Jul, 2023 | 459.8 | 463.85 | 455.2 | 456.9 | 59.78 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK