La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 428.7 | 431.8 | 416.95 | 419.25 | 117.52 Thousand |
| 24 Aug, 2023 | 432.45 | 439.8 | 426.0 | 427.7 | 98.15 Thousand |
| 23 Aug, 2023 | 432.3 | 443.35 | 427.05 | 430.1 | 170.07 Thousand |
| 22 Aug, 2023 | 443.55 | 447.7 | 425.75 | 430.35 | 165.21 Thousand |
| 21 Aug, 2023 | 446.5 | 449.55 | 437.1 | 445.65 | 107.68 Thousand |
| 18 Aug, 2023 | 442.6 | 448.0 | 438.6 | 442.45 | 52.27 Thousand |
| 17 Aug, 2023 | 442.0 | 445.0 | 436.6 | 442.6 | 62.87 Thousand |
| 16 Aug, 2023 | 430.7 | 444.2 | 428.05 | 442.4 | 64.42 Thousand |
| 14 Aug, 2023 | 446.25 | 448.35 | 416.7 | 428.55 | 368.95 Thousand |
| 11 Aug, 2023 | 448.0 | 450.0 | 444.0 | 446.1 | 100.38 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK