La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 430.55 | 433.9 | 423.6 | 427.65 | 84.21 Thousand |
| 07 Sep, 2023 | 439.85 | 441.2 | 428.4 | 430.25 | 73.72 Thousand |
| 06 Sep, 2023 | 433.25 | 446.35 | 430.0 | 437.7 | 190.12 Thousand |
| 05 Sep, 2023 | 431.9 | 437.3 | 430.0 | 431.05 | 151.55 Thousand |
| 04 Sep, 2023 | 440.0 | 441.6 | 428.1 | 430.0 | 88.66 Thousand |
| 01 Sep, 2023 | 438.35 | 442.0 | 424.8 | 432.2 | 92.16 Thousand |
| 31 Aug, 2023 | 439.9 | 442.45 | 435.0 | 438.35 | 99.11 Thousand |
| 30 Aug, 2023 | 425.7 | 441.9 | 423.55 | 438.6 | 284.51 Thousand |
| 29 Aug, 2023 | 422.9 | 424.65 | 417.55 | 423.55 | 95.64 Thousand |
| 28 Aug, 2023 | 421.3 | 428.0 | 415.0 | 417.95 | 78.33 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK