La Opala RG Limited (LAOPALA)
INR 251.55
(-3.57%)
INR 251.55
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 421.0 | 452.0 | 417.8 | 426.2 | 318.32 Thousand |
| 21 Sep, 2023 | 411.0 | 422.0 | 411.0 | 419.75 | 46.9 Thousand |
| 20 Sep, 2023 | 429.4 | 430.8 | 417.05 | 418.65 | 78.37 Thousand |
| 18 Sep, 2023 | 423.9 | 430.25 | 420.8 | 422.8 | 119.51 Thousand |
| 15 Sep, 2023 | 428.5 | 432.5 | 420.3 | 423.95 | 58.06 Thousand |
| 14 Sep, 2023 | 426.45 | 431.6 | 425.2 | 430.0 | 46.21 Thousand |
| 13 Sep, 2023 | 422.95 | 431.0 | 413.1 | 426.45 | 175.09 Thousand |
| 12 Sep, 2023 | 425.7 | 427.55 | 407.35 | 420.8 | 183.82 Thousand |
| 11 Sep, 2023 | 428.0 | 429.8 | 421.1 | 422.6 | 64.39 Thousand |
| 08 Sep, 2023 | 430.55 | 433.9 | 423.6 | 427.65 | 84.21 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK