La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 466.75 | 467.8 | 456.0 | 457.8 | 72.06 Thousand |
| 26 Jul, 2023 | 474.55 | 476.95 | 464.35 | 466.75 | 93.77 Thousand |
| 25 Jul, 2023 | 466.0 | 479.0 | 463.5 | 474.55 | 298.29 Thousand |
| 24 Jul, 2023 | 462.0 | 468.0 | 460.05 | 465.55 | 73.26 Thousand |
| 21 Jul, 2023 | 453.0 | 464.0 | 449.8 | 462.15 | 91.59 Thousand |
| 20 Jul, 2023 | 455.0 | 457.95 | 447.35 | 451.0 | 61.84 Thousand |
| 19 Jul, 2023 | 467.3 | 468.95 | 452.65 | 455.15 | 68.97 Thousand |
| 18 Jul, 2023 | 467.15 | 468.9 | 455.55 | 465.0 | 108.19 Thousand |
| 17 Jul, 2023 | 469.9 | 470.3 | 460.05 | 467.15 | 118.86 Thousand |
| 14 Jul, 2023 | 460.25 | 471.85 | 456.4 | 467.95 | 181.86 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK