La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 414.9 | 417.0 | 407.6 | 411.95 | 161.24 Thousand |
| 13 Jun, 2023 | 416.35 | 417.95 | 411.9 | 414.9 | 90.65 Thousand |
| 12 Jun, 2023 | 413.4 | 418.0 | 409.65 | 414.45 | 110.04 Thousand |
| 09 Jun, 2023 | 413.25 | 420.8 | 409.05 | 413.15 | 143.75 Thousand |
| 08 Jun, 2023 | 409.6 | 416.25 | 406.2 | 412.05 | 162.37 Thousand |
| 07 Jun, 2023 | 413.7 | 421.8 | 405.1 | 408.35 | 195.62 Thousand |
| 06 Jun, 2023 | 408.0 | 416.3 | 405.05 | 411.65 | 471.4 Thousand |
| 05 Jun, 2023 | 389.45 | 406.45 | 388.45 | 403.3 | 684.23 Thousand |
| 02 Jun, 2023 | 393.7 | 396.55 | 386.15 | 387.55 | 93.05 Thousand |
| 01 Jun, 2023 | 394.3 | 399.0 | 391.7 | 395.0 | 109.4 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK