La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 381.8 391.0 376.6 385.9 265.87 Thousand
16 May, 2023 379.6 398.2 377.85 380.65 621.73 Thousand
15 May, 2023 378.15 381.85 376.5 377.8 28.65 Thousand
12 May, 2023 381.7 382.55 377.25 380.55 31.29 Thousand
11 May, 2023 373.0 385.0 372.75 381.55 108.65 Thousand
10 May, 2023 372.65 379.55 368.0 371.35 77.42 Thousand
09 May, 2023 377.2 383.55 369.8 371.2 90.41 Thousand
08 May, 2023 381.5 388.0 372.3 375.4 95.77 Thousand
05 May, 2023 384.7 388.5 377.3 379.8 80.2 Thousand
04 May, 2023 378.8 389.15 378.0 383.55 99.48 Thousand