La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 357.0 | 360.0 | 354.8 | 358.8 | 39.62 Thousand |
| 17 Apr, 2023 | 362.5 | 363.0 | 354.2 | 356.4 | 52.4 Thousand |
| 13 Apr, 2023 | 363.0 | 366.05 | 361.05 | 363.2 | 48.62 Thousand |
| 12 Apr, 2023 | 354.1 | 362.7 | 354.1 | 360.0 | 39.94 Thousand |
| 11 Apr, 2023 | 368.85 | 371.45 | 354.25 | 356.35 | 149.93 Thousand |
| 10 Apr, 2023 | 363.4 | 370.0 | 353.0 | 368.85 | 128.19 Thousand |
| 06 Apr, 2023 | 341.45 | 363.3 | 340.2 | 357.3 | 110.1 Thousand |
| 05 Apr, 2023 | 334.95 | 342.65 | 331.55 | 341.1 | 79.89 Thousand |
| 03 Apr, 2023 | 342.85 | 350.0 | 330.3 | 333.6 | 94.96 Thousand |
| 31 Mar, 2023 | 344.0 | 346.75 | 336.65 | 339.5 | 122.35 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK