La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 343.75 | 347.0 | 340.1 | 341.0 | 43.64 Thousand |
| 14 Mar, 2023 | 350.7 | 350.75 | 340.35 | 342.0 | 40.31 Thousand |
| 13 Mar, 2023 | 357.35 | 357.4 | 345.0 | 349.0 | 48.43 Thousand |
| 10 Mar, 2023 | 361.15 | 363.9 | 355.0 | 355.95 | 59.46 Thousand |
| 09 Mar, 2023 | 365.35 | 368.6 | 361.85 | 363.35 | 31.86 Thousand |
| 08 Mar, 2023 | 363.55 | 378.8 | 361.6 | 364.05 | 112.49 Thousand |
| 06 Mar, 2023 | 352.45 | 369.35 | 350.95 | 366.7 | 105.3 Thousand |
| 03 Mar, 2023 | 348.0 | 357.75 | 346.5 | 352.4 | 77.75 Thousand |
| 02 Mar, 2023 | 350.2 | 354.0 | 345.3 | 347.2 | 63.65 Thousand |
| 01 Mar, 2023 | 357.85 | 361.15 | 346.35 | 349.05 | 86.92 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK