La Opala RG Limited (LAOPALA)
INR 251.7
(-0.63%)
INR 251.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 392.3 | 392.45 | 382.95 | 384.5 | 62.38 Thousand |
| 02 Jan, 2023 | 383.4 | 396.0 | 381.3 | 390.9 | 125.27 Thousand |
| 30 Dec, 2022 | 383.3 | 390.7 | 380.25 | 381.95 | 58.19 Thousand |
| 29 Dec, 2022 | 379.0 | 383.8 | 375.15 | 381.4 | 40.62 Thousand |
| 28 Dec, 2022 | 383.4 | 387.25 | 376.4 | 379.2 | 59.43 Thousand |
| 27 Dec, 2022 | 370.95 | 387.25 | 370.9 | 381.65 | 127.11 Thousand |
| 26 Dec, 2022 | 360.1 | 372.65 | 357.0 | 369.1 | 160.59 Thousand |
| 23 Dec, 2022 | 373.0 | 377.95 | 360.0 | 362.1 | 228.21 Thousand |
| 22 Dec, 2022 | 395.05 | 398.6 | 370.35 | 378.95 | 322.94 Thousand |
| 21 Dec, 2022 | 402.15 | 406.9 | 391.55 | 394.15 | 95.67 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK