La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 409.0 | 419.2 | 404.55 | 409.5 | 473.85 Thousand |
| 07 Nov, 2022 | 412.0 | 414.4 | 403.3 | 406.25 | 207.06 Thousand |
| 04 Nov, 2022 | 400.45 | 414.35 | 398.5 | 410.55 | 464.34 Thousand |
| 03 Nov, 2022 | 399.8 | 403.3 | 392.05 | 398.45 | 114.82 Thousand |
| 02 Nov, 2022 | 404.0 | 407.85 | 396.0 | 401.8 | 167.46 Thousand |
| 01 Nov, 2022 | 392.0 | 402.9 | 385.0 | 401.75 | 306.33 Thousand |
| 31 Oct, 2022 | 398.0 | 403.1 | 386.25 | 390.05 | 114.42 Thousand |
| 28 Oct, 2022 | 399.5 | 405.0 | 393.6 | 398.05 | 114.71 Thousand |
| 27 Oct, 2022 | 404.0 | 404.0 | 392.0 | 397.5 | 168.11 Thousand |
| 25 Oct, 2022 | 405.0 | 411.45 | 390.1 | 393.1 | 490 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK