La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 363.7 | 364.9 | 353.1 | 355.55 | 149.7 Thousand |
| 22 Sep, 2022 | 361.5 | 364.95 | 352.1 | 362.25 | 80.96 Thousand |
| 21 Sep, 2022 | 362.4 | 368.6 | 357.0 | 361.2 | 120.59 Thousand |
| 20 Sep, 2022 | 364.95 | 377.85 | 360.0 | 362.25 | 257.66 Thousand |
| 19 Sep, 2022 | 354.7 | 366.05 | 345.55 | 361.85 | 186.05 Thousand |
| 16 Sep, 2022 | 366.7 | 369.9 | 350.0 | 353.1 | 156.21 Thousand |
| 15 Sep, 2022 | 364.75 | 374.35 | 362.35 | 365.55 | 287.92 Thousand |
| 14 Sep, 2022 | 352.8 | 369.0 | 351.0 | 362.7 | 318.49 Thousand |
| 13 Sep, 2022 | 354.4 | 362.8 | 352.8 | 358.2 | 592.42 Thousand |
| 12 Sep, 2022 | 342.5 | 360.75 | 342.0 | 352.6 | 540.32 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK