La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 344.9 | 358.0 | 344.85 | 352.05 | 315.09 Thousand |
| 25 Aug, 2022 | 343.5 | 345.2 | 337.7 | 343.2 | 169.66 Thousand |
| 24 Aug, 2022 | 334.95 | 343.25 | 332.55 | 341.2 | 188.7 Thousand |
| 23 Aug, 2022 | 316.0 | 337.95 | 316.0 | 334.95 | 260.8 Thousand |
| 22 Aug, 2022 | 325.0 | 325.0 | 314.55 | 321.15 | 182.69 Thousand |
| 19 Aug, 2022 | 333.4 | 337.95 | 322.3 | 325.15 | 328.76 Thousand |
| 18 Aug, 2022 | 311.9 | 334.8 | 310.6 | 331.25 | 682.78 Thousand |
| 17 Aug, 2022 | 308.4 | 314.0 | 299.05 | 310.6 | 337.34 Thousand |
| 16 Aug, 2022 | 319.0 | 321.0 | 305.15 | 306.85 | 229.51 Thousand |
| 12 Aug, 2022 | 317.8 | 322.25 | 311.75 | 313.3 | 201.73 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK