La Opala RG Limited (LAOPALA)

INR 243.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 284.15 292.55 282.2 289.4 367.59 Thousand
26 Jul, 2022 286.7 291.05 282.85 284.3 152.93 Thousand
25 Jul, 2022 287.0 288.6 282.5 285.4 120.16 Thousand
22 Jul, 2022 293.0 294.4 284.6 288.8 358.38 Thousand
21 Jul, 2022 289.2 298.0 288.2 291.45 282.17 Thousand
20 Jul, 2022 287.8 303.5 284.0 287.45 1.11 Million
19 Jul, 2022 276.45 293.2 272.5 285.3 633.78 Thousand
18 Jul, 2022 279.7 284.8 268.5 275.4 201.7 Thousand
15 Jul, 2022 272.45 275.0 267.0 268.95 111.86 Thousand
14 Jul, 2022 280.4 280.8 268.05 272.45 438.75 Thousand