La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 282.4 | 283.5 | 274.0 | 279.1 | 196.71 Thousand |
| 12 Jul, 2022 | 285.4 | 289.0 | 278.05 | 281.35 | 81.74 Thousand |
| 11 Jul, 2022 | 281.5 | 290.55 | 280.55 | 286.85 | 109.08 Thousand |
| 08 Jul, 2022 | 283.0 | 285.7 | 276.65 | 283.95 | 145.94 Thousand |
| 07 Jul, 2022 | 279.3 | 282.3 | 275.6 | 281.5 | 87.96 Thousand |
| 06 Jul, 2022 | 272.2 | 279.0 | 270.5 | 277.05 | 155.9 Thousand |
| 05 Jul, 2022 | 269.0 | 282.3 | 268.2 | 272.2 | 490.42 Thousand |
| 04 Jul, 2022 | 275.0 | 275.85 | 267.05 | 267.85 | 190.61 Thousand |
| 01 Jul, 2022 | 270.3 | 274.1 | 267.3 | 271.25 | 92.41 Thousand |
| 30 Jun, 2022 | 266.0 | 272.0 | 264.05 | 268.95 | 117.88 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK