La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 255.95 | 260.5 | 253.0 | 258.4 | 441.22 Thousand |
| 14 Jun, 2022 | 254.65 | 256.9 | 251.9 | 254.65 | 83.39 Thousand |
| 13 Jun, 2022 | 255.0 | 259.0 | 251.0 | 254.65 | 137.86 Thousand |
| 10 Jun, 2022 | 260.0 | 267.9 | 253.5 | 259.5 | 372.54 Thousand |
| 09 Jun, 2022 | 258.0 | 269.0 | 257.15 | 260.75 | 587.5 Thousand |
| 08 Jun, 2022 | 261.5 | 263.5 | 253.55 | 257.05 | 781.21 Thousand |
| 07 Jun, 2022 | 262.0 | 264.45 | 260.0 | 261.3 | 66.66 Thousand |
| 06 Jun, 2022 | 260.35 | 266.45 | 257.0 | 263.1 | 85.09 Thousand |
| 03 Jun, 2022 | 272.5 | 275.5 | 263.25 | 264.4 | 157.23 Thousand |
| 02 Jun, 2022 | 268.75 | 278.1 | 265.15 | 269.25 | 553.98 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK