La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 34.9 34.9 33.2 34.0 5600.00
10 May, 2007 32.8 34.6 32.8 32.9 3340.00
09 May, 2007 32.5 36.5 31.5 33.1 12 Thousand
08 May, 2007 33.7 33.7 33.7 33.7 1000.00
07 May, 2007 33.5 34.0 32.6 33.1 20 Thousand
04 May, 2007 33.2 34.0 33.2 33.9 14 Thousand
03 May, 2007 35.3 35.7 33.5 33.5 15 Thousand
30 Apr, 2007 33.0 33.0 33.0 33.0 1000.00
27 Apr, 2007 34.7 34.7 33.6 33.6 6500.00
26 Apr, 2007 36.0 36.0 34.0 34.5 7410.00