La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 33.0 33.0 33.0 33.0 1200.00
07 Jun, 2007 31.8 33.3 31.8 33.3 1150.00
06 Jun, 2007 33.3 33.3 31.5 31.7 42 Thousand
05 Jun, 2007 32.0 32.8 31.7 32.2 70 Thousand
04 Jun, 2007 33.7 33.7 32.1 32.2 44 Thousand
01 Jun, 2007 32.9 32.9 32.9 32.9 -
31 May, 2007 33.3 33.5 32.1 32.9 68 Thousand
30 May, 2007 33.5 33.5 32.8 33.5 5390.00
29 May, 2007 33.0 33.4 32.6 33.4 29 Thousand
28 May, 2007 33.1 33.2 33.1 33.2 3440.00