La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 33.5 34.2 33.1 33.8 9000.00
24 May, 2007 32.6 34.3 32.4 33.3 5000.00
23 May, 2007 30.3 34.2 30.3 33.8 5720.00
22 May, 2007 34.0 34.0 33.8 33.9 9000.00
21 May, 2007 35.5 35.5 34.5 35.5 11 Thousand
18 May, 2007 33.8 35.4 33.8 34.8 14.97 Thousand
17 May, 2007 34.5 35.5 33.6 35.3 28 Thousand
16 May, 2007 35.8 35.8 33.9 34.3 39 Thousand
15 May, 2007 33.4 33.9 32.7 33.9 3950.00
14 May, 2007 34.0 34.0 32.8 33.0 16 Thousand