La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 33.5 36.5 33.5 35.9 36 Thousand
24 Apr, 2007 33.6 35.0 32.1 33.6 8000.00
23 Apr, 2007 33.6 33.6 33.6 33.6 400.00
20 Apr, 2007 33.8 35.5 33.8 33.8 7960.00
19 Apr, 2007 33.8 33.8 33.8 33.8 11 Thousand
18 Apr, 2007 33.8 34.0 33.8 34.0 1230.00
17 Apr, 2007 33.2 34.5 33.2 33.8 8000.00
16 Apr, 2007 35.6 35.6 34.0 34.3 11.92 Thousand
13 Apr, 2007 34.7 35.0 33.7 34.8 1200.00
12 Apr, 2007 33.0 33.9 33.0 33.9 11.79 Thousand