La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 33.0 33.8 33.0 33.1 38 Thousand
10 Apr, 2007 34.5 34.6 29.0 32.6 65 Thousand
09 Apr, 2007 32.5 33.8 31.9 33.3 11.1 Thousand
05 Apr, 2007 33.0 33.0 30.5 31.4 31 Thousand
04 Apr, 2007 34.0 34.0 32.6 32.8 7000.00
03 Apr, 2007 32.5 33.3 31.8 32.8 22 Thousand
02 Apr, 2007 32.0 33.0 27.0 32.4 81 Thousand
30 Mar, 2007 32.5 34.0 32.0 33.5 30.47 Thousand
29 Mar, 2007 34.0 34.0 32.6 33.1 18 Thousand
28 Mar, 2007 32.8 33.0 32.4 32.4 191 Thousand