La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 40.6 41.8 40.1 40.5 80.48 Thousand
23 Feb, 2010 41.0 41.0 40.3 40.6 49.88 Thousand
22 Feb, 2010 41.3 41.6 40.7 41.0 34.7 Thousand
19 Feb, 2010 41.5 42.0 41.0 41.4 54.69 Thousand
18 Feb, 2010 43.2 43.2 40.7 42.0 57.81 Thousand
17 Feb, 2010 42.5 43.5 42.0 43.0 88.88 Thousand
16 Feb, 2010 41.6 41.8 41.1 41.4 16.24 Thousand
15 Feb, 2010 42.8 42.8 40.9 42.0 41.18 Thousand
11 Feb, 2010 41.1 45.0 41.1 42.2 204.51 Thousand
10 Feb, 2010 41.5 42.8 41.1 41.5 33.75 Thousand