La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 41.0 41.9 38.6 40.0 15.49 Thousand
10 Mar, 2010 41.0 42.0 40.0 40.3 26.42 Thousand
09 Mar, 2010 38.7 42.0 38.7 41.0 53.24 Thousand
08 Mar, 2010 41.5 41.5 40.0 40.1 44.4 Thousand
05 Mar, 2010 41.5 42.2 41.3 41.5 42.85 Thousand
04 Mar, 2010 41.1 42.0 41.0 41.4 47.92 Thousand
03 Mar, 2010 42.3 43.4 39.4 41.3 214.34 Thousand
02 Mar, 2010 38.7 42.0 38.7 40.9 101.27 Thousand
26 Feb, 2010 37.9 39.4 37.9 38.5 61.76 Thousand
25 Feb, 2010 40.1 40.7 37.5 39.0 348.67 Thousand