La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 37.1 38.5 37.1 38.1 13.53 Thousand
25 Mar, 2010 38.0 39.6 37.5 38.7 25.41 Thousand
23 Mar, 2010 38.0 39.0 37.5 37.7 14.95 Thousand
22 Mar, 2010 38.0 39.9 36.5 37.7 18.05 Thousand
19 Mar, 2010 40.0 40.0 37.2 37.8 55.21 Thousand
18 Mar, 2010 38.8 39.5 38.1 38.3 42.49 Thousand
17 Mar, 2010 39.5 40.0 39.0 39.5 67.61 Thousand
16 Mar, 2010 39.8 39.8 39.0 39.8 19.22 Thousand
15 Mar, 2010 37.5 39.9 37.5 39.5 15.25 Thousand
12 Mar, 2010 39.5 39.5 38.8 39.1 2050.00