La Opala RG Limited (LAOPALA)

INR 251.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 45.5 45.5 43.1 43.5 75.3 Thousand
27 Apr, 2010 44.5 46.5 44.0 45.1 51.6 Thousand
26 Apr, 2010 44.3 48.0 44.3 45.3 86.98 Thousand
23 Apr, 2010 45.6 46.9 45.0 45.8 59.89 Thousand
22 Apr, 2010 46.9 47.7 45.1 45.4 99.98 Thousand
21 Apr, 2010 47.0 48.2 45.1 46.4 200.09 Thousand
20 Apr, 2010 41.6 48.5 41.6 46.8 1.37 Million
19 Apr, 2010 41.9 42.8 41.6 41.8 61.48 Thousand
16 Apr, 2010 43.7 44.9 42.5 43.6 63.19 Thousand
15 Apr, 2010 47.0 47.0 44.1 44.5 75.7 Thousand