La Opala RG Limited (LAOPALA)
INR 251.7
(-0.63%)
INR 251.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 39.5 | 41.0 | 39.5 | 40.2 | 67.38 Thousand |
| 25 May, 2010 | 40.5 | 40.5 | 38.8 | 39.4 | 20.65 Thousand |
| 24 May, 2010 | 41.9 | 42.0 | 39.2 | 40.1 | 12.06 Thousand |
| 21 May, 2010 | 42.4 | 42.5 | 40.0 | 40.1 | 53.06 Thousand |
| 20 May, 2010 | 41.5 | 42.9 | 41.1 | 41.5 | 60.4 Thousand |
| 19 May, 2010 | 43.0 | 43.9 | 41.1 | 41.8 | 63.57 Thousand |
| 18 May, 2010 | 41.5 | 46.1 | 41.1 | 43.6 | 413.17 Thousand |
| 17 May, 2010 | 40.6 | 43.5 | 40.6 | 40.9 | 8120.00 |
| 14 May, 2010 | 42.3 | 44.3 | 40.9 | 41.4 | 91.97 Thousand |
| 13 May, 2010 | 42.1 | 44.6 | 42.0 | 42.3 | 128.03 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK