La Opala RG Limited (LAOPALA)

INR 251.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 40.2 40.2 39.6 39.6 193.18 Thousand
08 Jun, 2010 40.5 41.8 39.3 39.9 22.76 Thousand
07 Jun, 2010 40.9 41.0 39.1 40.8 37.06 Thousand
04 Jun, 2010 42.6 44.0 41.1 41.5 24.88 Thousand
03 Jun, 2010 40.6 45.0 40.5 42.6 666.2 Thousand
02 Jun, 2010 41.0 41.5 39.9 41.3 5200.00
01 Jun, 2010 41.5 41.8 40.6 40.6 11.65 Thousand
31 May, 2010 42.5 42.5 40.6 40.7 19.49 Thousand
28 May, 2010 39.5 43.0 39.1 42.2 94.81 Thousand
27 May, 2010 38.3 40.9 38.3 40.5 15.09 Thousand