La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 42.5 | 43.8 | 41.5 | 42.8 | 68.99 Thousand |
| 07 Jul, 2010 | 44.0 | 44.6 | 41.5 | 41.6 | 68.42 Thousand |
| 06 Jul, 2010 | 44.9 | 44.9 | 42.2 | 42.8 | 19.99 Thousand |
| 05 Jul, 2010 | 41.6 | 43.8 | 41.6 | 42.8 | 3280.00 |
| 02 Jul, 2010 | 43.0 | 44.3 | 42.5 | 43.0 | 23.01 Thousand |
| 01 Jul, 2010 | 43.0 | 43.1 | 42.9 | 43.0 | 30.88 Thousand |
| 30 Jun, 2010 | 44.0 | 44.9 | 43.8 | 43.9 | 28.68 Thousand |
| 29 Jun, 2010 | 45.3 | 45.3 | 42.8 | 43.2 | 45.96 Thousand |
| 28 Jun, 2010 | 46.8 | 46.8 | 43.6 | 44.1 | 62.93 Thousand |
| 25 Jun, 2010 | 44.0 | 44.4 | 43.5 | 43.9 | 156.24 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK