La Opala RG Limited (LAOPALA)

INR 247.75

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 44.0 47.5 43.5 46.4 242.51 Thousand
21 Jul, 2010 44.5 44.5 43.0 43.2 29.42 Thousand
20 Jul, 2010 43.5 44.9 43.2 43.9 28.91 Thousand
19 Jul, 2010 44.4 45.0 43.6 44.6 159.06 Thousand
16 Jul, 2010 44.5 45.0 43.5 44.0 41.39 Thousand
15 Jul, 2010 43.5 45.9 43.3 44.1 136.44 Thousand
14 Jul, 2010 41.2 44.3 41.2 43.6 66.63 Thousand
13 Jul, 2010 43.0 43.6 42.1 43.0 17.37 Thousand
12 Jul, 2010 42.0 43.3 42.0 43.0 13.78 Thousand
09 Jul, 2010 42.0 43.7 41.7 42.2 11.35 Thousand