La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 55.1 | 56.8 | 55.0 | 55.1 | 88.72 Thousand |
| 19 Aug, 2010 | 57.0 | 58.0 | 55.3 | 55.7 | 114.55 Thousand |
| 18 Aug, 2010 | 55.1 | 59.0 | 55.0 | 57.5 | 234.22 Thousand |
| 17 Aug, 2010 | 57.4 | 58.0 | 56.1 | 57.0 | 75.84 Thousand |
| 16 Aug, 2010 | 55.0 | 59.3 | 54.0 | 57.4 | 525.93 Thousand |
| 13 Aug, 2010 | 57.8 | 57.8 | 54.5 | 55.8 | 286.91 Thousand |
| 12 Aug, 2010 | 54.3 | 54.9 | 53.0 | 54.1 | 290.92 Thousand |
| 11 Aug, 2010 | 53.2 | 58.4 | 53.0 | 54.1 | 1.62 Million |
| 10 Aug, 2010 | 50.9 | 52.0 | 50.0 | 50.9 | 124.92 Thousand |
| 09 Aug, 2010 | 53.6 | 53.6 | 51.4 | 51.4 | 132.32 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK