La Opala RG Limited (LAOPALA)

INR 243.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 59.0 61.7 59.0 60.1 166.75 Thousand
17 Sep, 2010 61.0 61.2 60.0 60.3 158.58 Thousand
16 Sep, 2010 61.2 62.4 59.7 60.6 292.75 Thousand
15 Sep, 2010 58.6 61.4 58.6 60.1 116.38 Thousand
14 Sep, 2010 62.4 63.0 59.1 60.3 520.25 Thousand
13 Sep, 2010 55.0 64.0 55.0 62.2 2.39 Million
09 Sep, 2010 55.0 55.5 54.0 54.6 30.8 Thousand
08 Sep, 2010 54.1 56.4 54.1 55.2 158.06 Thousand
07 Sep, 2010 54.9 56.0 53.0 54.0 317.35 Thousand
06 Sep, 2010 54.5 54.5 51.5 52.8 89.32 Thousand