La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 68.0 | 70.0 | 67.2 | 68.3 | 65.8 Thousand |
| 15 Oct, 2010 | 71.0 | 74.0 | 67.5 | 68.6 | 199.67 Thousand |
| 14 Oct, 2010 | 72.2 | 74.9 | 71.2 | 71.4 | 75.89 Thousand |
| 13 Oct, 2010 | 73.8 | 75.7 | 72.0 | 72.8 | 127.01 Thousand |
| 12 Oct, 2010 | 73.9 | 76.8 | 70.6 | 74.5 | 534.31 Thousand |
| 11 Oct, 2010 | 70.0 | 77.0 | 70.0 | 73.1 | 482.54 Thousand |
| 08 Oct, 2010 | 66.0 | 77.9 | 66.0 | 73.8 | 2.05 Million |
| 07 Oct, 2010 | 65.1 | 73.8 | 64.0 | 68.5 | 1.21 Million |
| 06 Oct, 2010 | 62.0 | 65.7 | 62.0 | 64.1 | 391.84 Thousand |
| 05 Oct, 2010 | 60.5 | 62.0 | 59.7 | 61.2 | 116.26 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK