La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 70.5 | 73.5 | 70.5 | 72.1 | 85.13 Thousand |
| 29 Oct, 2010 | 72.0 | 72.8 | 70.3 | 70.7 | 81.41 Thousand |
| 28 Oct, 2010 | 72.0 | 74.5 | 71.0 | 71.8 | 264.61 Thousand |
| 27 Oct, 2010 | 70.5 | 72.5 | 70.0 | 70.4 | 194.34 Thousand |
| 26 Oct, 2010 | 70.3 | 72.9 | 70.0 | 71.1 | 127.42 Thousand |
| 25 Oct, 2010 | 70.7 | 73.4 | 70.5 | 70.9 | 196.46 Thousand |
| 22 Oct, 2010 | 69.1 | 71.9 | 68.4 | 70.7 | 328.44 Thousand |
| 21 Oct, 2010 | 70.0 | 70.8 | 68.0 | 68.4 | 57.02 Thousand |
| 20 Oct, 2010 | 68.1 | 70.0 | 68.0 | 68.8 | 47.53 Thousand |
| 19 Oct, 2010 | 71.5 | 71.5 | 68.0 | 68.8 | 130.75 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK