La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 71.0 | 74.8 | 69.5 | 71.4 | 100.69 Thousand |
| 30 Nov, 2010 | 67.0 | 71.8 | 64.5 | 69.9 | 64.22 Thousand |
| 29 Nov, 2010 | 64.4 | 66.8 | 63.0 | 66.2 | 171.33 Thousand |
| 26 Nov, 2010 | 67.2 | 67.2 | 62.2 | 63.3 | 358.97 Thousand |
| 25 Nov, 2010 | 67.1 | 69.0 | 65.3 | 65.9 | 92.21 Thousand |
| 24 Nov, 2010 | 68.1 | 70.0 | 66.3 | 67.1 | 75.68 Thousand |
| 23 Nov, 2010 | 68.5 | 69.9 | 66.5 | 69.1 | 113 Thousand |
| 22 Nov, 2010 | 68.1 | 71.0 | 68.1 | 69.9 | 89.66 Thousand |
| 19 Nov, 2010 | 70.1 | 71.6 | 68.1 | 68.4 | 107.55 Thousand |
| 18 Nov, 2010 | 72.0 | 73.0 | 68.0 | 70.9 | 200.19 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK