La Opala RG Limited (LAOPALA)
INR 241.55
(-1.27%)
INR 241.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 68.0 | 68.9 | 67.2 | 67.3 | 34 Thousand |
| 15 Dec, 2010 | 69.5 | 70.5 | 66.6 | 67.7 | 58.17 Thousand |
| 14 Dec, 2010 | 69.5 | 70.9 | 69.1 | 70.3 | 22.19 Thousand |
| 13 Dec, 2010 | 68.5 | 71.0 | 67.8 | 68.2 | 39.15 Thousand |
| 10 Dec, 2010 | 64.0 | 69.0 | 62.5 | 68.2 | 172.49 Thousand |
| 09 Dec, 2010 | 68.5 | 68.5 | 64.0 | 64.3 | 92.87 Thousand |
| 08 Dec, 2010 | 67.5 | 69.0 | 65.0 | 68.0 | 70.06 Thousand |
| 07 Dec, 2010 | 72.0 | 74.4 | 67.0 | 68.0 | 86.04 Thousand |
| 06 Dec, 2010 | 72.0 | 73.5 | 70.0 | 70.2 | 55.36 Thousand |
| 03 Dec, 2010 | 70.1 | 71.8 | 69.0 | 70.9 | 105.74 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK