La Opala RG Limited (LAOPALA)

INR 243.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 75.0 77.5 71.0 72.0 91.01 Thousand
15 Nov, 2010 77.5 77.5 73.6 75.7 87.14 Thousand
12 Nov, 2010 77.9 79.0 75.0 75.3 156.16 Thousand
11 Nov, 2010 79.2 80.3 76.1 77.0 144.25 Thousand
10 Nov, 2010 79.7 84.4 78.0 78.4 186.48 Thousand
09 Nov, 2010 78.4 82.8 78.4 79.7 210.56 Thousand
08 Nov, 2010 86.8 86.8 79.4 80.5 412.21 Thousand
04 Nov, 2010 71.8 86.0 71.7 82.9 4.5 Million
03 Nov, 2010 73.0 73.6 71.7 72.4 60.66 Thousand
02 Nov, 2010 72.0 75.7 71.6 74.5 214.35 Thousand