La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 68.0 | 70.8 | 68.0 | 68.9 | 17.8 Thousand |
| 12 Jan, 2011 | 68.9 | 69.0 | 65.1 | 68.7 | 40.02 Thousand |
| 11 Jan, 2011 | 66.6 | 68.9 | 64.5 | 67.6 | 126.06 Thousand |
| 10 Jan, 2011 | 68.0 | 69.4 | 65.0 | 66.2 | 243.62 Thousand |
| 07 Jan, 2011 | 73.2 | 73.5 | 69.9 | 70.4 | 207.96 Thousand |
| 06 Jan, 2011 | 75.8 | 82.3 | 73.5 | 74.7 | 1.52 Million |
| 05 Jan, 2011 | 71.5 | 73.6 | 71.5 | 72.3 | 8470.00 |
| 04 Jan, 2011 | 74.0 | 75.0 | 71.1 | 73.3 | 49.16 Thousand |
| 03 Jan, 2011 | 73.3 | 74.8 | 71.0 | 73.8 | 5780.00 |
| 31 Dec, 2010 | 73.3 | 75.0 | 71.9 | 72.0 | 29.84 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK