La Opala RG Limited (LAOPALA)

INR 241.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 61.5 68.0 61.5 67.4 25.13 Thousand
11 Feb, 2011 59.8 66.0 59.8 65.0 22.19 Thousand
10 Feb, 2011 61.1 64.7 60.0 63.6 46.25 Thousand
09 Feb, 2011 63.2 68.0 60.3 62.4 45.42 Thousand
08 Feb, 2011 68.5 71.8 68.4 68.9 36.17 Thousand
07 Feb, 2011 67.5 71.8 67.2 70.2 40.33 Thousand
04 Feb, 2011 67.0 72.9 67.0 68.4 56.49 Thousand
03 Feb, 2011 66.7 72.0 66.3 71.1 108.69 Thousand
02 Feb, 2011 67.2 72.5 66.5 68.0 36.52 Thousand
01 Feb, 2011 66.5 70.1 66.5 68.0 59.19 Thousand