La Opala RG Limited (LAOPALA)

INR 241.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 55.1 65.0 55.1 60.0 11.81 Thousand
25 Feb, 2011 56.6 60.5 56.6 58.2 43.46 Thousand
24 Feb, 2011 59.0 63.8 59.0 60.0 65.49 Thousand
23 Feb, 2011 61.0 64.8 61.0 61.5 6960.00
22 Feb, 2011 60.1 64.7 60.1 64.1 71.92 Thousand
21 Feb, 2011 60.1 64.9 60.1 64.7 67.74 Thousand
18 Feb, 2011 63.7 66.8 63.0 63.4 18.98 Thousand
17 Feb, 2011 64.3 67.5 64.3 64.9 35.29 Thousand
16 Feb, 2011 62.5 67.7 62.5 65.7 12.35 Thousand
15 Feb, 2011 64.1 67.8 64.1 66.2 16.75 Thousand