La Opala RG Limited (LAOPALA)

INR 241.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 56.1 62.2 56.1 59.1 76.87 Thousand
28 Mar, 2011 58.5 62.8 58.0 59.1 50.47 Thousand
25 Mar, 2011 59.0 61.8 59.0 60.5 390.00
24 Mar, 2011 58.0 61.9 58.0 61.1 4310.00
23 Mar, 2011 56.5 62.4 56.5 60.3 41.32 Thousand
22 Mar, 2011 57.2 61.0 57.2 60.1 12.84 Thousand
21 Mar, 2011 57.0 61.0 57.0 58.6 8420.00
18 Mar, 2011 58.6 61.9 58.6 59.1 9150.00
17 Mar, 2011 56.3 64.7 56.3 59.9 37.28 Thousand
16 Mar, 2011 59.0 63.8 59.0 60.3 54.5 Thousand