La Opala RG Limited (LAOPALA)

INR 241.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 74.1 76.0 74.1 75.2 63.68 Thousand
11 Apr, 2011 74.0 78.0 74.0 75.5 89.68 Thousand
08 Apr, 2011 77.0 79.0 73.1 74.3 106.86 Thousand
07 Apr, 2011 70.2 77.0 70.2 76.1 205.12 Thousand
06 Apr, 2011 70.9 73.9 69.3 71.6 104.11 Thousand
05 Apr, 2011 74.8 74.8 67.0 69.1 66.32 Thousand
04 Apr, 2011 65.0 73.9 64.2 70.9 170.16 Thousand
01 Apr, 2011 59.0 67.0 59.0 64.9 219.92 Thousand
31 Mar, 2011 58.0 63.5 58.0 58.9 42.25 Thousand
30 Mar, 2011 57.2 61.6 57.2 60.8 18.13 Thousand