La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 71.8 75.7 69.1 69.5 18.37 Thousand
17 May, 2011 74.0 75.0 72.0 72.6 30.42 Thousand
16 May, 2011 73.0 74.9 72.0 73.4 61.31 Thousand
13 May, 2011 69.1 73.5 69.1 72.6 31.72 Thousand
12 May, 2011 68.2 73.0 68.2 71.6 16.44 Thousand
11 May, 2011 70.3 73.1 69.9 72.0 6570.00
10 May, 2011 70.5 73.2 69.7 71.0 8750.00
09 May, 2011 70.1 72.0 70.1 71.1 21.78 Thousand
06 May, 2011 70.1 70.7 68.0 70.6 41.02 Thousand
05 May, 2011 70.3 73.5 68.0 71.3 29.85 Thousand