La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 71.0 | 75.5 | 71.0 | 75.3 | 30.41 Thousand |
| 31 May, 2011 | 71.5 | 74.0 | 71.5 | 73.3 | 25.03 Thousand |
| 30 May, 2011 | 68.0 | 72.0 | 68.0 | 71.6 | 33.96 Thousand |
| 27 May, 2011 | 68.0 | 70.9 | 68.0 | 70.6 | 29.84 Thousand |
| 26 May, 2011 | 67.4 | 75.0 | 67.0 | 70.0 | 27.2 Thousand |
| 25 May, 2011 | 67.5 | 69.8 | 67.5 | 68.4 | 4950.00 |
| 24 May, 2011 | 68.3 | 70.9 | 68.0 | 68.6 | 7470.00 |
| 23 May, 2011 | 68.3 | 71.4 | 68.3 | 70.0 | 53.08 Thousand |
| 20 May, 2011 | 68.9 | 71.4 | 68.2 | 70.0 | 32.64 Thousand |
| 19 May, 2011 | 68.9 | 73.4 | 67.9 | 70.0 | 40.13 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK