La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 78.0 79.3 75.9 76.6 35.88 Thousand
28 Jun, 2011 81.0 81.0 76.0 78.4 78.76 Thousand
27 Jun, 2011 74.8 84.3 74.8 78.8 198.11 Thousand
24 Jun, 2011 73.0 78.4 73.0 74.7 32.07 Thousand
23 Jun, 2011 70.3 75.0 70.3 72.8 36.21 Thousand
22 Jun, 2011 71.1 75.9 71.1 72.4 73.64 Thousand
21 Jun, 2011 74.3 77.9 74.2 75.2 28.89 Thousand
20 Jun, 2011 78.6 80.0 73.0 74.9 89.67 Thousand
17 Jun, 2011 84.0 85.7 81.0 81.8 108.39 Thousand
16 Jun, 2011 80.0 85.6 80.0 83.6 392.31 Thousand