La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 106.5 124.4 106.3 120.1 5.87 Million
26 Jul, 2011 112.3 112.8 105.0 106.6 740.15 Thousand
25 Jul, 2011 102.0 115.7 102.0 112.2 5.67 Million
22 Jul, 2011 86.0 105.5 86.0 101.3 2.6 Million
21 Jul, 2011 87.3 91.9 87.3 88.9 79.86 Thousand
20 Jul, 2011 92.8 97.6 88.1 89.7 934.9 Thousand
19 Jul, 2011 82.0 93.0 82.0 91.7 393.95 Thousand
18 Jul, 2011 81.2 88.0 81.2 86.6 119.38 Thousand
15 Jul, 2011 80.6 84.8 80.6 83.5 33.39 Thousand
14 Jul, 2011 78.2 85.7 78.2 83.6 71.9 Thousand