La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 95.2 96.7 91.5 93.5 141.08 Thousand
24 Aug, 2011 95.1 97.3 95.1 95.3 171.23 Thousand
23 Aug, 2011 94.5 97.4 94.1 95.1 210.31 Thousand
22 Aug, 2011 88.6 95.4 88.6 93.9 544.17 Thousand
19 Aug, 2011 85.5 93.5 83.5 90.9 435.93 Thousand
18 Aug, 2011 88.0 92.3 87.0 87.7 372.44 Thousand
17 Aug, 2011 92.3 98.8 86.9 91.3 369.35 Thousand
16 Aug, 2011 101.0 101.9 92.0 94.8 389.43 Thousand
12 Aug, 2011 99.5 104.7 98.5 99.3 960.67 Thousand
11 Aug, 2011 96.7 107.7 94.0 98.9 1.85 Million