La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 115.0 116.5 110.3 113.2 591.54 Thousand
09 Sep, 2011 123.1 125.0 117.0 117.6 676.23 Thousand
08 Sep, 2011 118.0 124.2 116.0 122.4 1.85 Million
07 Sep, 2011 125.0 135.8 113.9 117.2 6.84 Million
06 Sep, 2011 104.1 124.4 104.1 124.4 5.29 Million
05 Sep, 2011 96.0 105.3 95.3 103.7 419.32 Thousand
02 Sep, 2011 90.2 100.4 90.0 97.4 376.79 Thousand
30 Aug, 2011 92.3 94.3 91.1 93.2 139.2 Thousand
29 Aug, 2011 90.0 94.0 90.0 91.5 94.19 Thousand
26 Aug, 2011 90.2 94.4 88.1 89.0 143.77 Thousand