La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 88.0 101.6 88.0 98.6 3.51 Million
09 Aug, 2011 88.0 90.7 81.5 86.4 413.16 Thousand
08 Aug, 2011 87.0 94.9 87.0 90.4 459.68 Thousand
05 Aug, 2011 86.0 96.9 86.0 95.1 632.17 Thousand
04 Aug, 2011 102.8 116.1 97.2 99.4 1.54 Million
03 Aug, 2011 103.8 111.3 103.8 106.1 355.05 Thousand
02 Aug, 2011 107.0 114.0 105.2 108.7 425.3 Thousand
01 Aug, 2011 119.9 119.9 110.0 112.8 517.06 Thousand
29 Jul, 2011 114.3 123.5 109.2 113.4 952.36 Thousand
28 Jul, 2011 117.0 126.7 115.5 118.7 2.97 Million