La Opala RG Limited (LAOPALA)

INR 241.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 77.1 82.0 77.1 81.8 48.43 Thousand
12 Jul, 2011 77.7 82.2 77.0 77.4 45.12 Thousand
11 Jul, 2011 79.1 84.9 79.1 81.3 56.24 Thousand
08 Jul, 2011 83.9 86.0 81.6 82.2 59.56 Thousand
07 Jul, 2011 76.6 87.4 76.6 83.5 76.09 Thousand
06 Jul, 2011 85.0 90.4 84.4 85.3 1.04 Million
05 Jul, 2011 74.0 85.0 74.0 83.4 256.89 Thousand
04 Jul, 2011 74.0 79.8 74.0 77.3 22.49 Thousand
01 Jul, 2011 73.5 78.0 73.5 77.2 22.97 Thousand
30 Jun, 2011 73.2 78.5 73.2 76.2 24.33 Thousand